Coterra Energy Inc/ US1270971039 /
29/08/2024 22:10:00 | Chg. +0.38 | Volume | Bid10:20:25 | Ask10:20:25 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.43USD | +1.58% | 4.21 mill. Turnover: 85.96 mill. |
23.81Bid Size: 200 | 24.67Ask Size: 200 | 18.06 bill.USD | 4.79% | 11.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/08/2024 | 22:10:00 | 24.43 | - |
29/08/2024 | 22:00:02 | 24.43 | 552,022 |
29/08/2024 | 21:59:59 | 24.44 | 100 |
29/08/2024 | 21:59:59 | 24.44 | 221 |
29/08/2024 | 21:59:59 | 24.44 | 200 |
29/08/2024 | 21:59:59 | 24.44 | 200 |
29/08/2024 | 21:59:59 | 24.44 | 300 |
29/08/2024 | 21:59:59 | 24.44 | 219 |
29/08/2024 | 21:59:59 | 24.44 | 200 |
29/08/2024 | 21:59:58 | 24.44 | 200 |
29/08/2024 | 21:59:58 | 24.44 | 190 |
29/08/2024 | 21:59:58 | 24.44 | 200 |
29/08/2024 | 21:59:58 | 24.43 | 100 |
All quotes in USD