Coterra Energy Inc/ US1270971039 /
| 2024-08-29 10:10:00 PM | Chg. +0.38 | Volume | Bid10:20:25 AM | Ask10:20:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.43USD | +1.58% | 4.21 mill. Turnover: 85.96 mill. |
23.81Bid Size: 200 | 24.67Ask Size: 200 | 18.06 bill.USD | 4.79% | 11.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:10:00 PM | 24.43 | - |
| 2024-08-29 | 10:00:02 PM | 24.43 | 552,022 |
| 2024-08-29 | 9:59:59 PM | 24.44 | 100 |
| 2024-08-29 | 9:59:59 PM | 24.44 | 221 |
| 2024-08-29 | 9:59:59 PM | 24.44 | 200 |
| 2024-08-29 | 9:59:59 PM | 24.44 | 200 |
| 2024-08-29 | 9:59:59 PM | 24.44 | 300 |
| 2024-08-29 | 9:59:59 PM | 24.44 | 219 |
| 2024-08-29 | 9:59:59 PM | 24.44 | 200 |
| 2024-08-29 | 9:59:58 PM | 24.44 | 200 |
| 2024-08-29 | 9:59:58 PM | 24.44 | 190 |
| 2024-08-29 | 9:59:58 PM | 24.44 | 200 |
| 2024-08-29 | 9:59:58 PM | 24.43 | 100 |
All quotes in USD
