Continental AG/ DE0005439004 /
| 04/10/2024 14:28:28 | Chg. +0.73 | Volume | Bid09/09/2024 | Ask25/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.37EUR | +1.31% | 209 Turnover: 11,780.38 |
-Bid Size: - | -Ask Size: - | 11.26 bill.EUR | 3.91% | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 14:28:28 | 56.37 | 114 |
| 04/10/2024 | 14:19:20 | 56.36 | 95 |
| 03/10/2024 | 14:45:01 | 55.64 | 189 |
| 02/10/2024 | 17:22:16 | 56.87 | 58 |
| 02/10/2024 | 17:18:34 | 56.85 | 190 |
| 02/10/2024 | 15:47:08 | 57.02 | 189 |
| 02/10/2024 | 12:05:47 | 57.00 | 190 |
| 01/10/2024 | 16:08:04 | 57.38 | 1 |
| 01/10/2024 | 16:07:45 | 57.38 | 3 |
| 01/10/2024 | 16:07:42 | 57.38 | 7 |
| 01/10/2024 | 16:05:42 | 57.48 | 15 |
| 01/10/2024 | 16:02:59 | 57.46 | 8 |
All quotes in EUR
