Continental AG/ DE0005439004 /
| 10/9/2024 4:47:18 PM | Chg. +5.31 | Volume | Bid9/9/2024 | Ask9/25/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.59EUR | +9.78% | 2,505 Turnover: 146,781.68 |
-Bid Size: - | -Ask Size: - | 11.98 bill.EUR | 3.67% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:47:18 PM | 59.59 | 28 |
| 10/9/2024 | 4:43:35 PM | 59.57 | 30 |
| 10/9/2024 | 4:40:04 PM | 59.51 | 150 |
| 10/9/2024 | 4:40:04 PM | 59.51 | 42 |
| 10/9/2024 | 4:34:56 PM | 59.60 | 71 |
| 10/9/2024 | 3:21:04 PM | 58.80 | 186 |
| 10/9/2024 | 3:21:04 PM | 58.80 | 142 |
| 10/9/2024 | 3:20:13 PM | 58.76 | 82 |
| 10/9/2024 | 3:16:00 PM | 58.98 | 118 |
| 10/9/2024 | 3:11:22 PM | 59.12 | 68 |
| 10/9/2024 | 2:37:18 PM | 59.45 | 128 |
| 10/9/2024 | 1:41:49 PM | 59.66 | 109 |
| 10/9/2024 | 10:52:02 AM | 59.09 | 83 |
All quotes in EUR
