Continental AG/ DE0005439004 /
| 11/11/2024 17:11:36 | Chg. +5.76 | Volume | Bid24/10/2024 | Ask06/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.50EUR | +10.15% | 4,032 Turnover: 243,864.55 |
-Bid Size: - | -Ask Size: - | 12.5 bill.EUR | 3.52% | 10.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:11:36 | 62.50 | 69 |
| 11/11/2024 | 17:11:36 | 62.50 | 200 |
| 11/11/2024 | 17:05:34 | 62.40 | 179 |
| 11/11/2024 | 17:02:14 | 62.34 | 110 |
| 11/11/2024 | 13:33:27 | 61.65 | 74 |
| 11/11/2024 | 13:30:43 | 61.76 | 106 |
| 11/11/2024 | 10:35:33 | 59.40 | 194 |
| 11/11/2024 | 10:35:30 | 59.42 | 194 |
| 11/11/2024 | 10:20:52 | 60.14 | 186 |
| 11/11/2024 | 10:20:04 | 60.15 | 139 |
| 11/11/2024 | 10:11:04 | 60.18 | 185 |
| 11/11/2024 | 10:08:11 | 60.17 | 183 |
| 11/11/2024 | 10:05:54 | 59.96 | 52 |
All quotes in EUR
