CONTINENTAL AG O.N./ DE0005439004 /
| 01/08/2024 11:20:02 | Chg. -0.660 | Volume | Bid11:21:15 | Ask11:21:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.760EUR | -1.17% | 234 Turnover: 13,090.400 |
55.840Bid Size: 1,433 | 55.840Ask Size: 1,433 | 11.16 bill.EUR | 3.94% | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:20:02 | 55.760 | 0 |
| 01/08/2024 | 11:15:04 | 55.800 | 0 |
| 01/08/2024 | 11:10:02 | 55.820 | 0 |
| 01/08/2024 | 11:05:06 | 55.940 | 0 |
| 01/08/2024 | 11:00:08 | 55.920 | 0 |
| 01/08/2024 | 10:55:33 | 55.780 | 0 |
| 01/08/2024 | 10:50:03 | 55.760 | 0 |
| 01/08/2024 | 10:45:04 | 55.880 | 0 |
| 01/08/2024 | 10:40:33 | 55.840 | 0 |
| 01/08/2024 | 10:35:03 | 56.040 | 0 |
| 01/08/2024 | 10:32:17 | 55.900 | 50 |
| 01/08/2024 | 10:30:09 | 55.820 | 0 |
| 01/08/2024 | 10:25:34 | 55.680 | 0 |
All quotes in EUR
