CONTINENTAL AG O.N./ DE0005439004 /
| 7/12/2024 11:29:33 AM | Chg. +0.4800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.9800EUR | +0.82% | 30 Turnover: 1,780.8000 |
-Bid Size: - | -Ask Size: - | 11.78 bill.EUR | 3.73% | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:29:33 AM | 58.9800 | 0 |
| 7/12/2024 | 9:16:15 AM | 59.0600 | 0 |
| 7/12/2024 | 9:01:19 AM | 59.3600 | 30 |
| 7/12/2024 | 8:04:03 AM | 58.8200 | 0 |
| 7/11/2024 | 1:09:29 PM | 58.5000 | 0 |
| 7/11/2024 | 9:17:57 AM | 58.8400 | 0 |
| 7/11/2024 | 8:31:58 AM | 59.2000 | 0 |
| 7/11/2024 | 8:01:01 AM | 59.7200 | 10 |
| 7/10/2024 | 8:10:16 AM | 58.8600 | 0 |
| 7/9/2024 | 6:34:13 PM | 58.9400 | 10 |
| 7/9/2024 | 4:13:58 PM | 59.2000 | 12 |
| 7/9/2024 | 2:24:42 PM | 59.4400 | 35 |
| 7/9/2024 | 1:59:58 PM | 59.6200 | 6 |
All quotes in EUR
