CONSTELLATION ENERGY/ US21037T1097 /
| 24/07/2024 21:16:18 | Chg. - | Volume | Bid08:24:48 | Ask08:24:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.1000EUR | - | 66 Turnover: 10,739.5200 |
160.8600Bid Size: 63 | 162.4600Ask Size: 62 | 50.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:16:18 | 162.1000 | 3 |
| 24/07/2024 | 18:48:30 | 161.8400 | 58 |
| 24/07/2024 | 15:29:01 | 172.6000 | 0 |
| 24/07/2024 | 09:59:01 | 172.3600 | 0 |
| 24/07/2024 | 09:15:02 | 172.2200 | 0 |
| 24/07/2024 | 09:13:16 | 173.3000 | 5 |
| 23/07/2024 | 15:29:01 | 173.6800 | 0 |
| 23/07/2024 | 14:42:43 | 174.7200 | 260 |
| 23/07/2024 | 09:15:02 | 173.5200 | 0 |
| 23/07/2024 | 08:59:01 | 173.6200 | 0 |
| 22/07/2024 | 16:39:56 | 175.4400 | 15 |
| 22/07/2024 | 15:29:02 | 175.8000 | 0 |
| 22/07/2024 | 09:59:02 | 174.0200 | 0 |
All quotes in EUR
