08/11/2024  21:59:59 Chg. +1.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
234.35USD +0.45% 320,742
Turnover: 75.18 mill.
-Bid Size: - -Ask Size: - 42.55 bill.USD 1.52% 24.88
 

Time & Sales

Date Time Last Volume
08/11/2024 21:59:59 234.35 30
08/11/2024 21:59:59 234.41 26
08/11/2024 21:59:59 234.40 4
08/11/2024 21:59:59 234.40 6
08/11/2024 21:59:57 234.29 10
08/11/2024 21:59:57 234.29 20
08/11/2024 21:59:57 234.29 20
08/11/2024 21:59:55 234.33 2
08/11/2024 21:59:55 234.22 3
08/11/2024 21:59:54 234.13 10
08/11/2024 21:59:54 234.13 30
08/11/2024 21:59:54 234.13 100
08/11/2024 21:59:52 234.13 84
 
  All quotes in USD