CONSOLIDATED EDISON/ US2091151041 /
| 2024-07-24 8:21:05 PM | Chg. +1.50 | Volume | Bid8:51:11 PM | Ask8:51:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.00EUR | +1.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:21:05 PM | 88.00 | 0 |
| 2024-07-24 | 7:35:11 PM | 87.82 | 0 |
| 2024-07-24 | 7:05:02 PM | 87.92 | 0 |
| 2024-07-24 | 6:24:04 PM | 87.70 | 0 |
| 2024-07-24 | 5:40:15 PM | 87.22 | 0 |
| 2024-07-24 | 5:18:11 PM | 87.28 | 0 |
| 2024-07-24 | 4:16:04 PM | 86.72 | 0 |
| 2024-07-24 | 4:03:05 PM | 86.80 | 0 |
| 2024-07-24 | 3:36:26 PM | 86.72 | 0 |
| 2024-07-24 | 2:05:05 PM | 85.86 | 0 |
| 2024-07-24 | 1:14:07 PM | 85.80 | 0 |
| 2024-07-24 | 12:12:21 PM | 85.84 | 0 |
| 2024-07-24 | 11:02:13 AM | 85.90 | 0 |
All quotes in EUR
