CONSOLIDATED EDISON/ US2091151041 /
| 2024-07-25 7:42:25 AM | Chg. +0.40 | Volume | Bid7:42:25 AM | Ask7:42:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.98EUR | +0.46% | - Turnover: - |
87.98Bid Size: - | 89.30Ask Size: - | 30.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:42:25 AM | 87.98 | - |
| 2024-07-25 | 7:40:58 AM | 87.98 | - |
| 2024-07-25 | 7:37:58 AM | 87.98 | - |
| 2024-07-25 | 7:35:06 AM | 87.96 | - |
| 2024-07-25 | 7:32:05 AM | 87.96 | - |
| 2024-07-25 | 7:32:03 AM | 87.98 | - |
| 2024-07-25 | 7:29:28 AM | 87.58 | - |
| 2024-07-25 | 7:26:28 AM | 87.58 | - |
| 2024-07-25 | 7:23:28 AM | 87.58 | - |
| 2024-07-25 | 7:20:27 AM | 87.58 | - |
| 2024-07-25 | 7:17:27 AM | 87.58 | - |
| 2024-07-25 | 7:16:33 AM | 86.66 | - |
| 2024-07-25 | 7:16:32 AM | 86.28 | - |
All quotes in EUR
