CONSOLIDATED EDISON/ US2091151041 /
| 29/08/2024 12:31:26 | Chg. +0.50 | Volume | Bid13:31:48 | Ask13:31:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.62EUR | +0.55% | 0 Turnover: 0.00 |
90.80Bid Size: 130 | 91.28Ask Size: 130 | 31.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:31:26 | 90.62 | 0 |
| 29/08/2024 | 09:31:14 | 90.30 | 0 |
| 29/08/2024 | 08:10:46 | 90.16 | 0 |
| 28/08/2024 | 19:31:35 | 90.12 | 0 |
| 28/08/2024 | 16:31:09 | 89.96 | 0 |
| 28/08/2024 | 12:31:24 | 89.20 | 0 |
| 28/08/2024 | 09:31:10 | 89.08 | 0 |
| 28/08/2024 | 08:10:44 | 89.12 | 0 |
| 27/08/2024 | 19:31:33 | 89.08 | 0 |
| 27/08/2024 | 16:31:15 | 89.74 | 0 |
| 27/08/2024 | 12:31:03 | 90.00 | 0 |
| 27/08/2024 | 09:31:28 | 90.08 | 0 |
| 27/08/2024 | 08:10:41 | 90.08 | 0 |
All quotes in EUR
