CONSOLIDATED EDISON/ US2091151041 /
| 2024-07-24 7:31:41 PM | Chg. +1.30 | Volume | Bid8:04:51 PM | Ask8:04:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.68EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:31:41 PM | 87.68 | 0 |
| 2024-07-24 | 4:31:19 PM | 86.36 | 0 |
| 2024-07-24 | 12:31:13 PM | 85.60 | 0 |
| 2024-07-24 | 9:31:09 AM | 85.72 | 0 |
| 2024-07-24 | 8:10:44 AM | 85.52 | 0 |
| 2024-07-23 | 7:31:43 PM | 86.38 | 0 |
| 2024-07-23 | 4:31:09 PM | 86.78 | 0 |
| 2024-07-23 | 12:31:19 PM | 86.96 | 0 |
| 2024-07-23 | 9:31:11 AM | 86.58 | 0 |
| 2024-07-23 | 8:10:44 AM | 86.58 | 0 |
| 2024-07-22 | 7:31:38 PM | 86.56 | 0 |
| 2024-07-22 | 4:31:09 PM | 86.38 | 0 |
| 2024-07-22 | 12:31:02 PM | 85.64 | 0 |
All quotes in EUR
