CONSOLIDATED EDISON/ US2091151041 /
| 2024-10-11 7:31:25 PM | Chg. -0.10 | Volume | Bid8:04:02 PM | Ask8:04:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.12EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:31:25 PM | 93.12 | 0 |
| 2024-10-11 | 4:31:08 PM | 93.14 | 0 |
| 2024-10-11 | 12:31:13 PM | 92.52 | 0 |
| 2024-10-11 | 9:31:10 AM | 92.56 | 0 |
| 2024-10-11 | 8:10:48 AM | 92.60 | 0 |
| 2024-10-10 | 7:31:39 PM | 93.22 | 0 |
| 2024-10-10 | 4:31:13 PM | 93.34 | 0 |
| 2024-10-10 | 12:31:07 PM | 93.32 | 0 |
| 2024-10-10 | 9:31:10 AM | 93.28 | 0 |
| 2024-10-10 | 8:10:47 AM | 93.30 | 0 |
| 2024-10-09 | 7:31:40 PM | 93.20 | 0 |
| 2024-10-09 | 4:31:11 PM | 93.02 | 0 |
| 2024-10-09 | 1:30:21 PM | 92.86 | 15 |
All quotes in EUR
