CONSOLIDATED EDISON/ US2091151041 /
| 7/9/2024 9:30:26 AM | Chg. -0.980 | Volume | Bid9:30:26 AM | Ask9:30:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.500EUR | -1.19% | 1 Turnover: 81.500 |
81.500Bid Size: 123 | 81.900Ask Size: 123 | 28.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:30:26 AM | 81.500 | 1 |
| 7/8/2024 | 3:49:28 PM | 82.480 | 1 |
| 7/8/2024 | 3:40:24 PM | 81.960 | 1 |
| 7/8/2024 | 3:39:32 PM | 82.360 | 7 |
| 7/8/2024 | 12:29:02 PM | 82.080 | 16 |
| 7/8/2024 | 11:36:06 AM | 82.080 | 30 |
| 7/8/2024 | 9:30:20 AM | 82.440 | 1 |
| 7/8/2024 | 9:30:12 AM | 82.440 | 5 |
| 7/8/2024 | 9:15:47 AM | 82.460 | 14 |
| 7/8/2024 | 8:05:44 AM | 82.100 | 43 |
| 7/5/2024 | 5:30:28 PM | 82.400 | 3 |
| 7/5/2024 | 4:19:39 PM | 82.080 | 18 |
| 7/5/2024 | 3:59:54 PM | 82.240 | 4 |
All quotes in EUR
