CONSOLIDATED EDISON/ US2091151041 /
| 09/07/2024 09:30:26 | Chg. -0.980 | Volume | Bid11:08:16 | Ask11:08:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.500EUR | -1.19% | 1 Turnover: 81.500 |
81.600Bid Size: 123 | 82.020Ask Size: 122 | 28.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:30:26 | 81.500 | 1 |
| 08/07/2024 | 15:49:28 | 82.480 | 1 |
| 08/07/2024 | 15:40:24 | 81.960 | 1 |
| 08/07/2024 | 15:39:32 | 82.360 | 7 |
| 08/07/2024 | 12:29:02 | 82.080 | 16 |
| 08/07/2024 | 11:36:06 | 82.080 | 30 |
| 08/07/2024 | 09:30:20 | 82.440 | 1 |
| 08/07/2024 | 09:30:12 | 82.440 | 5 |
| 08/07/2024 | 09:15:47 | 82.460 | 14 |
| 08/07/2024 | 08:05:44 | 82.100 | 43 |
| 05/07/2024 | 17:30:28 | 82.400 | 3 |
| 05/07/2024 | 16:19:39 | 82.080 | 18 |
| 05/07/2024 | 15:59:54 | 82.240 | 4 |
All quotes in EUR
