CONSOLIDATED EDISON/ US2091151041 /
| 02/08/2024 11:49:12 | Chg. -2.960 | Volume | Bid11:51:10 | Ask11:51:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.000EUR | -3.18% | 408 Turnover: 36,509 |
89.500Bid Size: 65 | 90.380Ask Size: 61 | 32.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:49:12 | 90.000 | 60 |
| 02/08/2024 | 11:41:59 | 89.000 | 62 |
| 02/08/2024 | 10:48:59 | 87.360 | 47 |
| 02/08/2024 | 10:48:58 | 87.360 | 65 |
| 02/08/2024 | 10:36:26 | 89.720 | 45 |
| 02/08/2024 | 10:26:24 | 89.980 | 45 |
| 02/08/2024 | 09:32:49 | 90.080 | 2 |
| 02/08/2024 | 08:09:07 | 91.780 | 63 |
| 02/08/2024 | 08:02:00 | 92.520 | 19 |
| 01/08/2024 | 21:47:56 | 92.960 | 3 |
| 01/08/2024 | 20:20:48 | 92.480 | 57 |
| 01/08/2024 | 19:45:55 | 92.460 | 48 |
| 01/08/2024 | 19:45:54 | 92.460 | 48 |
All quotes in EUR
