CONSOLIDATED EDISON/ US2091151041 /
11/6/2024 5:25:15 PM | Chg. +1.22 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
91.82EUR | +1.35% | 30 Turnover: 2,943 |
-Bid Size: - | -Ask Size: - | 31.35 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/6/2024 | 5:25:15 PM | 91.82 | 0 |
11/6/2024 | 3:14:43 PM | 98.10 | 30 |
11/6/2024 | 8:01:13 AM | 94.42 | 0 |
11/5/2024 | 5:25:16 PM | 90.60 | 0 |
11/5/2024 | 8:00:51 AM | 91.02 | 0 |
11/4/2024 | 5:25:16 PM | 90.48 | 0 |
11/4/2024 | 8:01:15 AM | 91.46 | 0 |
All quotes in EUR