CONSOLIDATED EDISON/ US2091151041 /
| 2024-10-04 5:25:17 PM | Chg. -0.70 | Volume | Bid6:46:13 PM | Ask6:46:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.64EUR | -0.74% | 0 Turnover: 0.00 |
93.96Bid Size: 540 | 94.28Ask Size: 530 | 32.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:25:17 PM | 93.64 | 0 |
| 2024-10-04 | 8:01:14 AM | 94.16 | 0 |
| 2024-10-03 | 5:25:13 PM | 94.34 | 0 |
| 2024-10-03 | 8:01:14 AM | 93.92 | 0 |
| 2024-10-02 | 5:25:22 PM | 94.32 | 0 |
| 2024-10-02 | 8:01:14 AM | 94.52 | 0 |
| 2024-10-01 | 5:25:18 PM | 95.12 | 0 |
| 2024-10-01 | 8:01:15 AM | 93.22 | 0 |
| 2024-09-30 | 5:25:14 PM | 92.92 | 0 |
| 2024-09-30 | 8:01:14 AM | 92.92 | 0 |
All quotes in EUR
