CONSOLIDATED EDISON/ US2091151041 /
| 11/6/2024 9:36:50 PM | Chg. +1.220 | Volume | Bid9:51:43 PM | Ask9:51:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.180EUR | +1.34% | - Turnover: - |
92.100Bid Size: 1,000 | 92.360Ask Size: 1,000 | 31.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:36:50 PM | 92.180 | 0 |
| 11/6/2024 | 8:12:43 PM | 92.060 | 0 |
| 11/6/2024 | 1:23:18 PM | 91.420 | 0 |
| 11/6/2024 | 8:08:50 AM | 94.460 | 0 |
| 11/5/2024 | 9:45:19 PM | 90.960 | 0 |
| 11/5/2024 | 9:02:18 PM | 90.780 | 0 |
| 11/5/2024 | 3:35:18 PM | 90.360 | 0 |
| 11/5/2024 | 8:01:27 AM | 91.020 | 0 |
| 11/4/2024 | 9:24:23 PM | 90.700 | 0 |
| 11/4/2024 | 7:38:19 PM | 90.600 | 0 |
| 11/4/2024 | 8:03:21 AM | 91.460 | 0 |
All quotes in EUR
