CONSOLIDATED EDISON/ US2091151041 /
| 2024-08-28 9:42:46 PM | Chg. +1.240 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.140EUR | +1.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:42:46 PM | 90.140 | 0 |
| 2024-08-28 | 7:42:47 PM | 90.240 | 0 |
| 2024-08-28 | 6:56:07 PM | 90.000 | 0 |
| 2024-08-28 | 3:53:09 PM | 89.920 | 0 |
| 2024-08-28 | 2:58:15 PM | 89.340 | 0 |
| 2024-08-28 | 10:47:18 AM | 89.160 | 0 |
| 2024-08-28 | 9:32:57 AM | 89.120 | 0 |
| 2024-08-28 | 8:00:41 AM | 89.160 | 0 |
| 2024-08-27 | 9:54:22 PM | 88.900 | 0 |
| 2024-08-27 | 9:15:18 PM | 88.980 | 0 |
| 2024-08-27 | 8:49:42 PM | 89.020 | 0 |
| 2024-08-27 | 6:54:30 PM | 89.260 | 0 |
| 2024-08-27 | 3:17:07 PM | 90.000 | 0 |
All quotes in EUR
