CONSOLIDATED EDISON/ US2091151041 /
| 02/08/2024 21:43:00 | Chg. +0.240 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.860EUR | +0.26% | 170 Turnover: 15,473.200 |
93.200Bid Size: 162 | 93.420Ask Size: 162 | 32.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:00 | 92.860 | 0 |
| 02/08/2024 | 21:13:47 | 92.480 | 0 |
| 02/08/2024 | 20:43:50 | 92.480 | 0 |
| 02/08/2024 | 20:13:39 | 92.480 | 0 |
| 02/08/2024 | 19:44:50 | 92.500 | 32 |
| 02/08/2024 | 19:43:21 | 92.640 | 0 |
| 02/08/2024 | 19:13:10 | 92.360 | 0 |
| 02/08/2024 | 18:43:25 | 92.180 | 0 |
| 02/08/2024 | 18:13:17 | 92.180 | 0 |
| 02/08/2024 | 17:44:04 | 92.180 | 0 |
| 02/08/2024 | 17:14:22 | 93.100 | 0 |
| 02/08/2024 | 16:44:18 | 94.080 | 0 |
| 02/08/2024 | 16:14:27 | 94.820 | 0 |
All quotes in EUR
