CONSOLIDATED EDISON/ US2091151041 /
| 2024-10-04 4:12:25 PM | Chg. -0.3800 | Volume | Bid8:19:46 PM | Ask8:19:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.7600EUR | -0.40% | 6 Turnover: 562.5600 |
93.8600Bid Size: 580 | 94.1400Ask Size: 580 | 32.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:12:25 PM | 93.7600 | 6 |
| 2024-10-04 | 7:57:05 AM | 94.4000 | 0 |
| 2024-10-03 | 7:57:05 AM | 94.1400 | 0 |
| 2024-10-02 | 7:57:05 AM | 94.7400 | 0 |
| 2024-10-01 | 10:44:50 AM | 93.2600 | 3 |
| 2024-10-01 | 7:57:05 AM | 93.4000 | 0 |
| 2024-09-30 | 7:57:05 AM | 93.1600 | 0 |
All quotes in EUR
