Consolidated Edison Inc/ US2091151041 /
| 2024-10-04 6:45:48 PM | Chg. -0.93 | Volume | Bid6:45:57 PM | Ask6:46:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.13USD | -0.89% | 14,167 Turnover: 494,155.30 |
103.08Bid Size: 1 | 103.20Ask Size: 1 | 35.65 bill.USD | 3.15% | 14.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:45:48 PM | 103.13 | 100 |
| 2024-10-04 | 6:21:38 PM | 102.98 | 100 |
| 2024-10-04 | 6:15:21 PM | 103.04 | 100 |
| 2024-10-04 | 6:14:53 PM | 103.07 | 165 |
| 2024-10-04 | 5:54:29 PM | 103.12 | 100 |
| 2024-10-04 | 5:54:29 PM | 103.12 | 100 |
| 2024-10-04 | 5:53:40 PM | 103.11 | 100 |
| 2024-10-04 | 5:45:28 PM | 103.24 | 100 |
| 2024-10-04 | 5:32:00 PM | 103.11 | 100 |
| 2024-10-04 | 5:31:35 PM | 103.06 | 100 |
| 2024-10-04 | 5:29:52 PM | 102.95 | 100 |
| 2024-10-04 | 5:27:00 PM | 102.85 | 100 |
| 2024-10-04 | 5:23:33 PM | 102.79 | 165 |
All quotes in USD
