CONSOLIDATED EDISON INC/ US2091151041 /
| 2024-07-24 5:32:16 PM | Chg. +0.64 | Volume | Bid5:32:16 PM | Ask5:32:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.16EUR | +0.74% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 30.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:32:16 PM | 87.16 | 0 |
| 2024-07-24 | 3:30:24 PM | 86.86 | 0 |
| 2024-07-24 | 1:00:25 PM | 85.78 | 0 |
| 2024-07-24 | 11:00:22 AM | 85.84 | 0 |
| 2024-07-24 | 9:05:34 AM | 85.88 | 0 |
| 2024-07-23 | 5:32:25 PM | 86.52 | 0 |
| 2024-07-23 | 3:30:25 PM | 86.92 | 0 |
| 2024-07-23 | 1:00:31 PM | 87.26 | 0 |
| 2024-07-23 | 11:00:39 AM | 86.94 | 0 |
| 2024-07-23 | 9:05:32 AM | 87.08 | 0 |
| 2024-07-22 | 5:32:33 PM | 86.86 | 0 |
| 2024-07-22 | 3:30:29 PM | 85.84 | 0 |
| 2024-07-22 | 1:00:25 PM | 85.80 | 0 |
All quotes in EUR
