Consolidated Edison Inc/ US2091151041 /
| 2024-07-24 9:59:50 PM | Chg. +2.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.88USD | +2.85% | 74,722 Turnover: 7.11 mill. |
-Bid Size: - | -Ask Size: - | 33.16 bill.USD | 3.38% | 13.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:50 PM | 95.88 | 11 |
| 2024-07-24 | 9:59:50 PM | 95.88 | 16 |
| 2024-07-24 | 9:59:50 PM | 95.88 | 11 |
| 2024-07-24 | 9:59:50 PM | 95.88 | 100 |
| 2024-07-24 | 9:59:49 PM | 95.90 | 100 |
| 2024-07-24 | 9:59:47 PM | 95.89 | 4 |
| 2024-07-24 | 9:59:40 PM | 95.92 | 100 |
| 2024-07-24 | 9:59:40 PM | 95.92 | 71 |
| 2024-07-24 | 9:59:40 PM | 95.92 | 29 |
| 2024-07-24 | 9:59:34 PM | 95.90 | 100 |
| 2024-07-24 | 9:59:33 PM | 95.89 | 100 |
| 2024-07-24 | 9:59:32 PM | 95.89 | 1 |
| 2024-07-24 | 9:59:32 PM | 95.89 | 2 |
All quotes in USD
