Consolidated Edison Inc/ US2091151041 /
| 2024-07-16 9:59:48 PM | Chg. +1.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.56USD | +1.43% | 38,295 Turnover: 3.49 mill. |
-Bid Size: - | -Ask Size: - | 31.66 bill.USD | 3.54% | 12.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:48 PM | 91.56 | 50 |
| 2024-07-16 | 9:59:48 PM | 91.56 | 150 |
| 2024-07-16 | 9:59:47 PM | 91.56 | 100 |
| 2024-07-16 | 9:59:46 PM | 91.56 | 100 |
| 2024-07-16 | 9:59:43 PM | 91.57 | 100 |
| 2024-07-16 | 9:59:43 PM | 91.57 | 100 |
| 2024-07-16 | 9:59:43 PM | 91.57 | 12 |
| 2024-07-16 | 9:59:38 PM | 91.57 | 6 |
| 2024-07-16 | 9:59:37 PM | 91.57 | 20 |
| 2024-07-16 | 9:59:36 PM | 91.58 | 100 |
| 2024-07-16 | 9:59:36 PM | 91.58 | 188 |
| 2024-07-16 | 9:59:36 PM | 91.58 | 100 |
| 2024-07-16 | 9:59:36 PM | 91.57 | 100 |
All quotes in USD
