OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Consolidated Edison Inc/  US2091151041  /

IEX
8/1/2024  9:59:58 PM Chg. +2.66 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
100.21USD +2.72% 117,645
Turnover: 11.7 mill.		 -Bid Size: - -Ask Size: - 34.66 bill.USD 3.23% 13.82
 

Time & Sales

Date Time Last Volume
8/1/2024 9:59:58 PM 100.21 116
8/1/2024 9:59:57 PM 100.21 100
8/1/2024 9:59:56 PM 100.21 3
8/1/2024 9:59:48 PM 100.21 18
8/1/2024 9:59:44 PM 100.21 84
8/1/2024 9:59:42 PM 100.21 52
8/1/2024 9:59:40 PM 100.21 27
8/1/2024 9:59:40 PM 100.21 100
8/1/2024 9:59:40 PM 100.21 49
8/1/2024 9:59:38 PM 100.21 100
8/1/2024 9:59:37 PM 100.21 33
8/1/2024 9:59:37 PM 100.21 43
8/1/2024 9:59:37 PM 100.21 24
 
  All quotes in USD