Consolidated Edison Inc/ US2091151041 /
| 2024-09-06 9:59:59 PM | Chg. -0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.31USD | -0.43% | 111,018 Turnover: 11.49 mill. |
-Bid Size: - | -Ask Size: - | 35.75 bill.USD | 3.14% | 14.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:59 PM | 103.31 | 100 |
| 2024-09-06 | 9:59:56 PM | 103.26 | 4 |
| 2024-09-06 | 9:59:55 PM | 103.25 | 3 |
| 2024-09-06 | 9:59:55 PM | 103.25 | 1 |
| 2024-09-06 | 9:59:55 PM | 103.22 | 3 |
| 2024-09-06 | 9:59:54 PM | 103.25 | 100 |
| 2024-09-06 | 9:59:53 PM | 103.26 | 100 |
| 2024-09-06 | 9:59:53 PM | 103.26 | 100 |
| 2024-09-06 | 9:59:53 PM | 103.22 | 58 |
| 2024-09-06 | 9:59:52 PM | 103.23 | 100 |
| 2024-09-06 | 9:59:50 PM | 103.25 | 100 |
| 2024-09-06 | 9:59:50 PM | 103.21 | 100 |
| 2024-09-06 | 9:59:50 PM | 103.21 | 1 |
All quotes in USD
