Consolidated Edison Inc/ US2091151041 /
| 01/08/2024 21:59:58 | Chg. +2.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.21USD | +2.72% | 117,645 Turnover: 11.7 mill. |
-Bid Size: - | -Ask Size: - | 34.66 bill.USD | 3.23% | 13.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:59:58 | 100.21 | 116 |
| 01/08/2024 | 21:59:57 | 100.21 | 100 |
| 01/08/2024 | 21:59:56 | 100.21 | 3 |
| 01/08/2024 | 21:59:48 | 100.21 | 18 |
| 01/08/2024 | 21:59:44 | 100.21 | 84 |
| 01/08/2024 | 21:59:42 | 100.21 | 52 |
| 01/08/2024 | 21:59:40 | 100.21 | 27 |
| 01/08/2024 | 21:59:40 | 100.21 | 100 |
| 01/08/2024 | 21:59:40 | 100.21 | 49 |
| 01/08/2024 | 21:59:38 | 100.21 | 100 |
| 01/08/2024 | 21:59:37 | 100.21 | 33 |
| 01/08/2024 | 21:59:37 | 100.21 | 43 |
| 01/08/2024 | 21:59:37 | 100.21 | 24 |
All quotes in USD
