Consolidated Edison INC CONSOLIDA.../ US2091151041 /
| 2024-07-24 7:25:54 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.43USD | - | 276 Turnover: 26,131.61 |
-Bid Size: - | -Ask Size: - | 33.16 bill.USD | 3.38% | 13.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:25:54 PM | 95.43 | 15 |
| 2024-07-24 | 7:25:48 PM | 95.45 | 17 |
| 2024-07-24 | 7:25:48 PM | 95.45 | 48 |
| 2024-07-24 | 7:19:24 PM | 95.38 | 1 |
| 2024-07-24 | 7:19:24 PM | 95.38 | 14 |
| 2024-07-24 | 7:19:19 PM | 95.42 | 6 |
| 2024-07-24 | 7:19:19 PM | 95.42 | 4 |
| 2024-07-24 | 6:16:24 PM | 95.20 | 0 |
| 2024-07-24 | 4:52:11 PM | 94.32 | 72 |
| 2024-07-24 | 4:18:35 PM | 94.29 | 24 |
| 2024-07-24 | 3:56:53 PM | 94.16 | 25 |
| 2024-07-24 | 3:50:38 PM | 94.21 | 22 |
| 2024-07-24 | 3:41:54 PM | 94.52 | 6 |
All quotes in USD
