OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ConocoPhillips/  US20825C1045  /

IEX
11/15/2024  9:59:59 PM Chg. -0.60 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
112.31USD -0.53% 164,934
Turnover: 18.59 mill.		 -Bid Size: - -Ask Size: - 129.27 bill.USD 3.48% 12.37
 

Time & Sales

Date Time Last Volume
11/15/2024 9:59:59 PM 112.31 100
11/15/2024 9:59:59 PM 112.31 100
11/15/2024 9:59:59 PM 112.31 200
11/15/2024 9:59:57 PM 112.32 4
11/15/2024 9:59:55 PM 112.31 1
11/15/2024 9:59:54 PM 112.30 53
11/15/2024 9:59:54 PM 112.32 2
11/15/2024 9:59:53 PM 112.31 100
11/15/2024 9:59:53 PM 112.31 100
11/15/2024 9:59:53 PM 112.32 62
11/15/2024 9:59:52 PM 112.34 11
11/15/2024 9:59:51 PM 112.35 6
11/15/2024 9:59:50 PM 112.35 2
 
  All quotes in USD