ConocoPhillips/ US20825C1045 /
| 2024-08-02 9:59:58 PM | Chg. -2.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.74USD | -2.44% | 212,103 Turnover: 22.44 mill. |
-Bid Size: - | -Ask Size: - | 124.43 bill.USD | 1.99% | 11.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:58 PM | 105.74 | 100 |
| 2024-08-02 | 9:59:57 PM | 105.74 | 100 |
| 2024-08-02 | 9:59:56 PM | 105.73 | 1 |
| 2024-08-02 | 9:59:56 PM | 105.73 | 96 |
| 2024-08-02 | 9:59:55 PM | 105.72 | 100 |
| 2024-08-02 | 9:59:55 PM | 105.74 | 100 |
| 2024-08-02 | 9:59:55 PM | 105.73 | 100 |
| 2024-08-02 | 9:59:55 PM | 105.76 | 100 |
| 2024-08-02 | 9:59:54 PM | 105.79 | 81 |
| 2024-08-02 | 9:59:54 PM | 105.77 | 2 |
| 2024-08-02 | 9:59:54 PM | 105.77 | 100 |
| 2024-08-02 | 9:59:52 PM | 105.81 | 100 |
| 2024-08-02 | 9:59:52 PM | 105.83 | 66 |
All quotes in USD
