ConocoPhillips/ US20825C1045 /
| 10/10/2024 18:26:52 | Chg. +1.35 | Volume | Bid- | Ask18:27:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.32USD | +1.22% | 48,352 Turnover: 5.42 mill. |
-Bid Size: - | 130.00Ask Size: 102 | 129.85 bill.USD | 3.50% | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:26:52 | 112.32 | 38 |
| 10/10/2024 | 18:26:52 | 112.32 | 38 |
| 10/10/2024 | 18:26:41 | 112.32 | 2 |
| 10/10/2024 | 18:26:19 | 112.33 | 100 |
| 10/10/2024 | 18:26:19 | 112.33 | 5 |
| 10/10/2024 | 18:26:16 | 112.33 | 1 |
| 10/10/2024 | 18:26:01 | 112.34 | 2 |
| 10/10/2024 | 18:25:53 | 112.32 | 100 |
| 10/10/2024 | 18:25:37 | 112.27 | 100 |
| 10/10/2024 | 18:25:36 | 112.27 | 12 |
| 10/10/2024 | 18:25:21 | 112.27 | 1 |
| 10/10/2024 | 18:25:16 | 112.27 | 41 |
| 10/10/2024 | 18:25:16 | 112.27 | 59 |
All quotes in USD
