OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

ConocoPhillips/  US20825C1045  /

IEX
2024-07-31  9:59:51 PM Chg. +1.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
111.15USD +1.14% 220,096
Turnover: 24.56 mill.		 -Bid Size: - -Ask Size: - 130.05 bill.USD 1.90% 12.25
 

Time & Sales

Date Time Last Volume
2024-07-31 9:59:51 PM 111.15 1
2024-07-31 9:59:50 PM 111.19 70
2024-07-31 9:59:49 PM 111.19 1
2024-07-31 9:59:49 PM 111.18 100
2024-07-31 9:59:49 PM 111.18 100
2024-07-31 9:59:49 PM 111.18 100
2024-07-31 9:59:48 PM 111.18 100
2024-07-31 9:59:47 PM 111.19 100
2024-07-31 9:59:47 PM 111.20 100
2024-07-31 9:59:47 PM 111.20 50
2024-07-31 9:59:45 PM 111.18 63
2024-07-31 9:59:45 PM 111.18 63
2024-07-31 9:59:45 PM 111.19 100
 
  All quotes in USD