ConocoPhillips/ US20825C1045 /
| 2024-09-09 7:34:56 PM | Chg. -0.08 | Volume | Bid7:34:57 PM | Ask7:34:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.98USD | -0.08% | 100,372 Turnover: 10.67 mill. |
105.97Bid Size: 100 | 106.03Ask Size: 132 | 123.51 bill.USD | 3.68% | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:34:56 PM | 105.98 | 55 |
| 2024-09-09 | 7:34:56 PM | 105.98 | 33 |
| 2024-09-09 | 7:34:53 PM | 105.96 | 10 |
| 2024-09-09 | 7:34:29 PM | 105.92 | 10 |
| 2024-09-09 | 7:34:26 PM | 105.92 | 10 |
| 2024-09-09 | 7:34:26 PM | 105.92 | 20 |
| 2024-09-09 | 7:34:08 PM | 105.92 | 33 |
| 2024-09-09 | 7:34:06 PM | 105.94 | 100 |
| 2024-09-09 | 7:34:06 PM | 105.91 | 100 |
| 2024-09-09 | 7:34:06 PM | 105.91 | 100 |
| 2024-09-09 | 7:33:52 PM | 105.93 | 48 |
| 2024-09-09 | 7:33:32 PM | 105.87 | 100 |
| 2024-09-09 | 7:33:20 PM | 105.89 | 100 |
All quotes in USD
