2024-09-09  7:34:56 PM Chg. -0.08 Volume Bid7:34:57 PM Ask7:34:57 PM Market Capitalization Dividend Y. P/E Ratio
105.98USD -0.08% 100,372
Turnover: 10.67 mill.
105.97Bid Size: 100 106.03Ask Size: 132 123.51 bill.USD 3.68% 11.71
 

Time & Sales

Date Time Last Volume
2024-09-09 7:34:56 PM 105.98 55
2024-09-09 7:34:56 PM 105.98 33
2024-09-09 7:34:53 PM 105.96 10
2024-09-09 7:34:29 PM 105.92 10
2024-09-09 7:34:26 PM 105.92 10
2024-09-09 7:34:26 PM 105.92 20
2024-09-09 7:34:08 PM 105.92 33
2024-09-09 7:34:06 PM 105.94 100
2024-09-09 7:34:06 PM 105.91 100
2024-09-09 7:34:06 PM 105.91 100
2024-09-09 7:33:52 PM 105.93 48
2024-09-09 7:33:32 PM 105.87 100
2024-09-09 7:33:20 PM 105.89 100
 
  All quotes in USD