2024-09-06  9:59:59 PM Chg. -1.38 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
106.06USD -1.28% 143,202
Turnover: 15.24 mill.
-Bid Size: - -Ask Size: - 123.12 bill.USD 3.69% 11.68
 

Time & Sales

Date Time Last Volume
2024-09-06 9:59:59 PM 106.06 100
2024-09-06 9:59:59 PM 106.04 1
2024-09-06 9:59:59 PM 106.04 22
2024-09-06 9:59:59 PM 106.04 78
2024-09-06 9:59:59 PM 106.07 200
2024-09-06 9:59:59 PM 106.07 100
2024-09-06 9:59:59 PM 106.06 54
2024-09-06 9:59:59 PM 106.06 100
2024-09-06 9:59:59 PM 106.06 200
2024-09-06 9:59:59 PM 106.06 200
2024-09-06 9:59:59 PM 106.06 200
2024-09-06 9:59:59 PM 106.06 200
2024-09-06 9:59:58 PM 106.07 92
 
  All quotes in USD