ConocoPhillips/ US20825C1045 /
| 2024-09-06 9:59:59 PM | Chg. -1.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.06USD | -1.28% | 143,202 Turnover: 15.24 mill. |
-Bid Size: - | -Ask Size: - | 123.12 bill.USD | 3.69% | 11.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:59 PM | 106.06 | 100 |
| 2024-09-06 | 9:59:59 PM | 106.04 | 1 |
| 2024-09-06 | 9:59:59 PM | 106.04 | 22 |
| 2024-09-06 | 9:59:59 PM | 106.04 | 78 |
| 2024-09-06 | 9:59:59 PM | 106.07 | 200 |
| 2024-09-06 | 9:59:59 PM | 106.07 | 100 |
| 2024-09-06 | 9:59:59 PM | 106.06 | 54 |
| 2024-09-06 | 9:59:59 PM | 106.06 | 100 |
| 2024-09-06 | 9:59:59 PM | 106.06 | 200 |
| 2024-09-06 | 9:59:59 PM | 106.06 | 200 |
| 2024-09-06 | 9:59:59 PM | 106.06 | 200 |
| 2024-09-06 | 9:59:59 PM | 106.06 | 200 |
| 2024-09-06 | 9:59:58 PM | 106.07 | 92 |
All quotes in USD
