ConocoPhillips/ US20825C1045 /
| 11/14/2024 6:45:33 PM | Chg. -0.23 | Volume | Bid6:45:37 PM | Ask6:45:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.57USD | -0.21% | 78,318 Turnover: 8.79 mill. |
106.22Bid Size: 512 | 111.58Ask Size: 100 | 128.95 bill.USD | 3.49% | 12.34 |
Master data
| WKN: | 575302 |
|---|---|
| Ticker: | COP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 112.45 |
|---|---|
| High: | 112.91 |
| Low: | 111.35 |
| Previous Close: | 111.80 |
| Volume (shares): | 78,318 |
| Turnover: | 8.79 mill. |
| Trades: | 1,407 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.71% | ||
|---|---|---|---|
| 1 Month | +1.89% | ||
| 3 Months | +2.11% | ||
| YTD | -3.87% | ||
| 1 Year | -3.48% | ||
| 3 Years | +54.17% | ||
| 5 Years | +94.85% | ||
| 10 Years | +56.24% |
| 1W High / 1W Low: | 112.37 | 110.64 |
|---|---|---|
| 1M High / 1M Low: | 113.57 | 102.32 |
| 6M High / 6M Low: | 121.73 | 102.30 |
| High (YTD): | 4/5/2024 | 133.55 |
| Low (YTD): | 9/26/2024 | 102.30 |
| 52W High: | 4/5/2024 | 133.55 |
| 52W Low: | 9/26/2024 | 102.30 |
| Avg. price 1W: | 111.70 | |
| Avg. volume 1W: | 167,387.40 | |
| Avg. price 1M: | 107.45 | |
| Avg. volume 1M: | 178,943.17 | |
| Avg. price 6M: | 110.81 | |
| Avg. volume 6M: | 164,603.15 | |
| Avg. price 1Y: | 114.23 | |
| Avg. volume 1Y: | 149,996.46 | |
| Volatility 1M: | 31.48% | |
| Volatility 6M: | 24.15% | |
| Volatility 1Y: | 21.58% | |
| Volatility 3Y: | 31.97% | |
| Dividend per Share: | 3.91 USD | |
| Earnings per Share: | 9.08 USD | |
| Return on Equity: | 22.23% | |
| Dividend Yield: | 3.49% | |
| P/E Ratio: | 12.34 | |
| Market Capitalization: | 128.95 bill. USD | |
| Free Float Market Cap.: | - |
