ConocoPhillips/ US20825C1045 /
| 01/08/2024 21:59:58 | Chg. -2.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.39USD | -2.48% | 206,084 Turnover: 22.48 mill. |
-Bid Size: - | -Ask Size: - | 126.77 bill.USD | 1.95% | 11.94 |
Master data
| WKN: | 575302 |
|---|---|
| Ticker: | COP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 112.19 |
|---|---|
| High: | 112.60 |
| Low: | 107.93 |
| Previous Close: | 111.15 |
| Volume (shares): | 206,084 |
| Turnover: | 22.48 mill. |
| Trades: | 3,238 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.23% | ||
|---|---|---|---|
| 1 Month | -5.03% | ||
| 3 Months | -11.34% | ||
| YTD | -6.61% | ||
| 1 Year | -6.17% | ||
| 3 Years | +95.61% | ||
| 5 Years | +92.01% | ||
| 10 Years | +34.31% |
| 1W High / 1W Low: | 111.15 | 108.39 |
|---|---|---|
| 1M High / 1M Low: | 116.61 | 108.39 |
| 6M High / 6M Low: | 133.55 | 108.39 |
| High (YTD): | 05/04/2024 | 133.55 |
| Low (YTD): | 18/01/2024 | 106.91 |
| 52W High: | 05/04/2024 | 133.55 |
| 52W Low: | 18/01/2024 | 106.91 |
| Avg. price 1W: | 109.89 | |
| Avg. volume 1W: | 206,077.20 | |
| Avg. price 1M: | 112.55 | |
| Avg. volume 1M: | 119,772.95 | |
| Avg. price 6M: | 117.90 | |
| Avg. volume 6M: | 131,023.14 | |
| Avg. price 1Y: | 117.34 | |
| Avg. volume 1Y: | 139,052.27 | |
| Volatility 1M: | 18.51% | |
| Volatility 6M: | 18.72% | |
| Volatility 1Y: | 20.85% | |
| Volatility 3Y: | 32.44% | |
| Dividend per Share: | 2.11 USD | |
| Earnings per Share: | 9.08 USD | |
| Return on Equity: | 22.23% | |
| Dividend Yield: | 1.95% | |
| P/E Ratio: | 11.94 | |
| Market Capitalization: | 126.77 bill. USD | |
| Free Float Market Cap.: | - |
