2024-07-26  9:59:58 PM Chg. +0.42 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
29.95USD +1.42% 180,865
Turnover: 4.45 mill.
-Bid Size: - -Ask Size: - 14.32 bill.USD 4.68% 41.01
 

Time & Sales

Date Time Last Volume
2024-07-26 9:59:58 PM 29.95 100
2024-07-26 9:59:56 PM 29.94 100
2024-07-26 9:59:56 PM 29.94 100
2024-07-26 9:59:54 PM 29.95 100
2024-07-26 9:59:50 PM 29.96 100
2024-07-26 9:59:50 PM 29.96 100
2024-07-26 9:59:50 PM 29.96 400
2024-07-26 9:59:49 PM 29.97 100
2024-07-26 9:59:43 PM 29.97 100
2024-07-26 9:59:40 PM 29.95 280
2024-07-26 9:59:40 PM 29.95 100
2024-07-26 9:59:40 PM 29.95 200
2024-07-26 9:59:40 PM 29.95 400
 
  All quotes in USD