CONAGRA BRANDS INC. DL 5/ US2058871029 /
| 2024-07-26 12:03:20 PM | Chg. -0.785 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.240EUR | -2.80% | 20 Turnover: 544.800 |
27.440Bid Size: 255 | 27.720Ask Size: 252 | 13.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:03:20 PM | 27.240 | 20 |
| 2024-07-25 | 4:10:44 PM | 28.025 | 2 |
| 2024-07-25 | 4:06:47 PM | 27.680 | 415 |
| 2024-07-25 | 4:00:05 PM | 27.675 | 250 |
| 2024-07-25 | 2:39:58 PM | 27.465 | 70 |
| 2024-07-25 | 1:33:53 PM | 27.505 | 80 |
| 2024-07-24 | 7:06:29 PM | 27.405 | 3 |
| 2024-07-24 | 4:52:23 PM | 26.980 | 200 |
| 2024-07-24 | 9:30:17 AM | 26.820 | 1 |
| 2024-07-24 | 9:19:00 AM | 26.790 | 184 |
| 2024-07-23 | 7:29:54 PM | 27.045 | 37 |
| 2024-07-23 | 4:33:18 PM | 26.810 | 95 |
| 2024-07-23 | 3:48:31 PM | 27.295 | 1 |
All quotes in EUR
