Computacenter PLC/ GB00BV9FP302 /
| 2024-09-02 2:49:24 PM | Chg. -4.00 | Volume | Bid2:50:01 PM | Ask2:49:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,718.00GBX | -0.15% | 30,854 Turnover(GBP): 839,791.2000 |
2,716.00Bid Size: 125 | 2,720.00Ask Size: 360 | 3.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:49:24 PM | 2,718.00 | 46 |
| 2024-09-02 | 2:49:23 PM | 2,718.00 | 81 |
| 2024-09-02 | 2:49:23 PM | 2,718.00 | 10 |
| 2024-09-02 | 2:49:23 PM | 2,718.00 | 51 |
| 2024-09-02 | 2:47:41 PM | 2,720.00 | 17 |
| 2024-09-02 | 2:47:01 PM | 2,720.00 | 50 |
| 2024-09-02 | 2:47:01 PM | 2,720.00 | 13 |
| 2024-09-02 | 2:46:16 PM | 2,719.00 | 7 |
| 2024-09-02 | 2:46:04 PM | 2,719.00 | 92 |
| 2024-09-02 | 2:46:04 PM | 2,719.00 | 110 |
| 2024-09-02 | 2:46:04 PM | 2,720.00 | 17 |
| 2024-09-02 | 2:46:04 PM | 2,720.00 | 18 |
| 2024-09-02 | 2:46:04 PM | 2,720.00 | 103 |
All quotes in GBX
