Computacenter PLC/ GB00BV9FP302 /
| 2024-07-24 5:29:15 PM | Chg. -36.00 | Volume | Bid5:29:51 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,701.00GBX | -1.32% | 27,499 Turnover(GBP): 743,050.0200 |
-Bid Size: - | -Ask Size: - | 3.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:15 PM | 2,701.00 | 3 |
| 2024-07-24 | 5:29:15 PM | 2,701.00 | 17 |
| 2024-07-24 | 5:29:15 PM | 2,701.00 | 62 |
| 2024-07-24 | 5:29:15 PM | 2,701.00 | 106 |
| 2024-07-24 | 5:29:10 PM | 2,700.00 | 14 |
| 2024-07-24 | 5:29:10 PM | 2,702.00 | 6 |
| 2024-07-24 | 5:29:10 PM | 2,700.00 | 24 |
| 2024-07-24 | 5:29:10 PM | 2,700.00 | 57 |
| 2024-07-24 | 5:28:23 PM | 2,702.00 | 6 |
| 2024-07-24 | 5:28:00 PM | 2,702.00 | 6 |
| 2024-07-24 | 5:28:00 PM | 2,702.00 | 6 |
| 2024-07-24 | 5:26:15 PM | 2,702.00 | 6 |
| 2024-07-24 | 5:25:52 PM | 2,702.00 | 12 |
All quotes in GBX
