COMPUTACENTER PLC/ GB00BV9FP302 /
| 24/07/2024 17:29:10 | Chg. -36.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,700.00GBX | -1.32% | 4,884 Turnover(GBP): 131,983.9600 |
-Bid Size: - | -Ask Size: - | 3.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 17:29:10 | 2,700.00 | 80 |
| 24/07/2024 | 17:29:10 | 2,701.00 | 6 |
| 24/07/2024 | 17:29:10 | 2,700.00 | 16 |
| 24/07/2024 | 17:29:10 | 2,700.00 | 9 |
| 24/07/2024 | 17:29:10 | 2,700.00 | 4 |
| 24/07/2024 | 17:28:00 | 2,702.00 | 6 |
| 24/07/2024 | 17:26:15 | 2,702.00 | 6 |
| 24/07/2024 | 17:25:25 | 2,702.00 | 1 |
| 24/07/2024 | 17:22:34 | 2,702.00 | 37 |
| 24/07/2024 | 17:21:55 | 2,702.00 | 28 |
| 24/07/2024 | 17:19:00 | 2,702.00 | 99 |
| 24/07/2024 | 17:14:54 | 2,705.00 | 5 |
| 24/07/2024 | 17:14:27 | 2,704.00 | 54 |
All quotes in GBX
