Computacenter PLC ORD 7 5/9P/ GB00BV9FP302 /
| 2024-07-24 5:35:16 PM | Chg. -24.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,702.0000GBX | -0.88% | 93,666 Turnover(GBP): 2.53 mill. |
-Bid Size: - | -Ask Size: - | 3.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:16 PM | 2,702.0000 | 17 |
| 2024-07-24 | 5:35:16 PM | 2,702.0000 | 541 |
| 2024-07-24 | 5:35:16 PM | 2,702.0000 | 206 |
| 2024-07-24 | 5:29:58 PM | 2,702.0000 | 4 |
| 2024-07-24 | 5:24:59 PM | 2,702.0000 | 30 |
| 2024-07-24 | 5:19:59 PM | 2,702.0000 | 30 |
| 2024-07-24 | 5:19:33 PM | 2,702.0000 | 29 |
| 2024-07-24 | 5:19:00 PM | 2,702.0000 | 34 |
| 2024-07-24 | 4:33:27 PM | 2,712.0000 | 1 |
| 2024-07-24 | 4:31:14 PM | 2,706.0000 | 1 |
| 2024-07-24 | 4:31:03 PM | 2,706.0000 | 29 |
| 2024-07-24 | 4:23:44 PM | 2,700.0000 | 32 |
| 2024-07-24 | 4:23:14 PM | 2,700.0000 | 27 |
All quotes in GBX
