CompuGroup Medical SE & Co KgaA/ DE000A288904 /
| 13/11/2024 17:29:37 | Chg. -0.30 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.42EUR | -2.04% | 24,768 Turnover: 202,964.85 |
-Bid Size: - | -Ask Size: - | 760.02 mill.EUR | 6.87% | 16.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:29:37 | 14.42 | 45 |
| 13/11/2024 | 17:29:36 | 14.44 | 9 |
| 13/11/2024 | 17:28:45 | 14.44 | 2 |
| 13/11/2024 | 17:28:41 | 14.44 | 2 |
| 13/11/2024 | 17:28:01 | 14.44 | 26 |
| 13/11/2024 | 17:27:34 | 14.44 | 20 |
| 13/11/2024 | 17:27:34 | 14.44 | 138 |
| 13/11/2024 | 17:25:26 | 14.44 | 57 |
| 13/11/2024 | 17:25:02 | 14.44 | 25 |
| 13/11/2024 | 17:23:35 | 14.45 | 87 |
| 13/11/2024 | 17:22:40 | 14.46 | 15 |
| 13/11/2024 | 17:21:48 | 14.47 | 376 |
| 13/11/2024 | 17:21:43 | 14.47 | 141 |
All quotes in EUR
