COMPUGROUP MED. NA O.N./ DE000A288904 /
| 11/8/2024 7:31:28 PM | Chg. -0.030 | Volume | Bid7:31:31 PM | Ask7:31:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.980EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 793.45 mill.EUR | 6.58% | 17.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:31:28 PM | 14.980 | 0 |
| 11/8/2024 | 4:31:29 PM | 14.830 | 0 |
| 11/8/2024 | 12:31:28 PM | 14.660 | 0 |
| 11/8/2024 | 9:31:31 AM | 14.550 | 0 |
| 11/8/2024 | 8:11:07 AM | 15.030 | 0 |
| 11/7/2024 | 7:31:28 PM | 15.010 | 0 |
| 11/7/2024 | 4:31:30 PM | 15.020 | 0 |
| 11/7/2024 | 12:31:29 PM | 15.360 | 0 |
| 11/7/2024 | 9:31:32 AM | 14.950 | 0 |
| 11/7/2024 | 8:11:05 AM | 13.940 | 0 |
| 11/6/2024 | 7:31:31 PM | 13.890 | 0 |
| 11/6/2024 | 4:31:31 PM | 13.940 | 0 |
| 11/6/2024 | 12:31:27 PM | 14.140 | 0 |
All quotes in EUR
