COMPUGROUP MED. NA O.N./ DE000A288904 /
| 7/30/2024 2:41:03 PM | Chg. +0.080 | Volume | Bid3:44:55 PM | Ask3:44:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.860EUR | +0.51% | 0 Turnover: 0.000 |
15.950Bid Size: 3,220 | 16.190Ask Size: 3,220 | 820.61 mill.EUR | 6.37% | 17.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:41:03 PM | 15.860 | 0 |
| 7/30/2024 | 1:30:03 PM | 15.830 | 0 |
| 7/30/2024 | 12:24:03 PM | 15.830 | 0 |
| 7/30/2024 | 11:33:03 AM | 15.780 | 0 |
| 7/30/2024 | 10:25:03 AM | 15.880 | 0 |
| 7/30/2024 | 9:20:37 AM | 15.830 | 0 |
| 7/30/2024 | 8:04:48 AM | 15.770 | 0 |
| 7/29/2024 | 9:40:04 PM | 15.780 | 0 |
| 7/29/2024 | 8:24:09 PM | 15.770 | 0 |
| 7/29/2024 | 7:50:03 PM | 15.770 | 0 |
| 7/29/2024 | 6:50:03 PM | 15.810 | 0 |
| 7/29/2024 | 5:52:13 PM | 15.810 | 0 |
| 7/29/2024 | 4:48:13 PM | 15.840 | 0 |
All quotes in EUR
