COMPUGROUP MED. NA O.N./ DE000A288904 /
| 7/10/2024 9:59:56 PM | Chg. -1.12 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.58EUR | -6.71% | 431,767 Turnover: 6.83 mill. |
15.50Bid Size: 5,350 | 15.58Ask Size: 443 | 813.82 mill.EUR | 6.42% | 17.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:59:56 PM | 15.58 | 30 |
| 7/10/2024 | 9:58:57 PM | 15.58 | 27 |
| 7/10/2024 | 9:57:42 PM | 15.57 | 400 |
| 7/10/2024 | 9:57:35 PM | 15.57 | 350 |
| 7/10/2024 | 9:57:02 PM | 15.53 | 250 |
| 7/10/2024 | 9:57:01 PM | 15.53 | 250 |
| 7/10/2024 | 9:54:44 PM | 15.59 | 300 |
| 7/10/2024 | 9:54:27 PM | 15.62 | 1,500 |
| 7/10/2024 | 9:54:22 PM | 15.59 | 300 |
| 7/10/2024 | 9:53:36 PM | 15.61 | 125 |
| 7/10/2024 | 9:51:12 PM | 15.59 | 300 |
| 7/10/2024 | 9:50:30 PM | 15.58 | 64 |
| 7/10/2024 | 9:46:46 PM | 15.60 | 1,862 |
All quotes in EUR
