COMPUGROUP MED. NA O.N./ DE000A288904 /
| 8/9/2024 8:03:49 AM | Chg. -0.0900 | Volume | Bid1:19:47 PM | Ask1:19:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.1000EUR | -0.59% | 0 Turnover: 0.0000 |
15.0700Bid Size: 400 | 15.1100Ask Size: 400 | 788.75 mill.EUR | 6.62% | 17.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:03:49 AM | 15.1000 | 0 |
| 8/8/2024 | 2:34:56 PM | 15.1900 | 200 |
| 8/8/2024 | 11:31:03 AM | 15.2000 | 299 |
| 8/8/2024 | 9:02:48 AM | 15.5000 | 225 |
| 8/8/2024 | 8:02:43 AM | 15.4400 | 0 |
| 8/7/2024 | 4:59:07 PM | 15.5800 | 0 |
| 8/7/2024 | 9:17:01 AM | 15.3000 | 0 |
| 8/7/2024 | 8:08:08 AM | 15.3600 | 0 |
| 8/7/2024 | 8:07:00 AM | 15.3600 | 0 |
| 8/6/2024 | 7:06:36 PM | 15.2900 | 2 |
| 8/6/2024 | 2:54:18 PM | 15.0500 | 1,599 |
| 8/6/2024 | 2:53:47 PM | 15.0700 | 400 |
| 8/6/2024 | 12:07:28 PM | 15.2100 | 80 |
All quotes in EUR
