COMPUGROUP MED. NA O.N./ DE000A288904 /
| 8/16/2024 3:17:19 PM | Chg. +0.0700 | Volume | Bid3:24:51 PM | Ask3:24:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.9500EUR | +0.44% | 325 Turnover: 5,183.7500 |
15.9900Bid Size: 380 | 16.0400Ask Size: 380 | 821.66 mill.EUR | 6.36% | 17.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:17:19 PM | 15.9500 | 325 |
| 8/16/2024 | 9:31:58 AM | 15.7300 | 0 |
| 8/16/2024 | 8:07:21 AM | 15.6700 | 0 |
| 8/15/2024 | 3:54:13 PM | 15.8800 | 200 |
| 8/15/2024 | 11:35:48 AM | 15.2000 | 0 |
| 8/15/2024 | 9:19:47 AM | 15.2600 | 0 |
| 8/15/2024 | 8:05:45 AM | 15.0100 | 0 |
| 8/14/2024 | 4:35:01 PM | 15.0600 | 0 |
| 8/14/2024 | 8:14:36 AM | 14.8800 | 0 |
| 8/13/2024 | 11:53:05 AM | 14.8600 | 380 |
| 8/13/2024 | 9:03:39 AM | 14.9300 | 0 |
| 8/13/2024 | 8:07:58 AM | 14.9400 | 0 |
| 8/12/2024 | 5:12:17 PM | 15.0100 | 0 |
All quotes in EUR
