COMPASS PATHW SP.ADR/ US20451W1018 /
| 2024-08-06 11:00:03 AM | Chg. -0.050 | Volume | Bid11:00:07 AM | Ask11:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | -0.79% | 0 Turnover: 0.000 |
6.100Bid Size: 1,800 | 6.550Ask Size: 1,700 | 6.350 | 6.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:00:03 AM | 6.300 | 0 |
| 2024-08-06 | 10:18:19 AM | 6.300 | 0 |
| 2024-08-06 | 9:50:01 AM | 6.350 | 0 |
| 2024-08-06 | 9:15:18 AM | 6.300 | 0 |
| 2024-08-06 | 8:27:22 AM | 6.350 | 0 |
| 2024-08-05 | 8:30:19 PM | 6.350 | 0 |
| 2024-08-05 | 7:37:04 PM | 6.500 | 0 |
| 2024-08-05 | 6:43:04 PM | 6.400 | 0 |
| 2024-08-05 | 5:42:15 PM | 6.400 | 0 |
| 2024-08-05 | 5:12:04 PM | 6.300 | 0 |
| 2024-08-05 | 4:38:15 PM | 6.250 | 0 |
| 2024-08-05 | 3:39:24 PM | 6.050 | 0 |
| 2024-08-05 | 2:45:06 PM | 5.800 | 0 |
All quotes in EUR
