Compass Group PLC/ GB00BD6K4575 /
| 8/23/2024 5:29:49 PM | Chg. -9.00 | Volume | Bid5:30:00 PM | Ask5:45:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,372.50GBX | -0.38% | 267,166 Turnover(GBP): 6.35 mill. |
-Bid Size: - | -Ask Size: - | 79.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:29:49 PM | 2,372.50 | 194 |
| 8/23/2024 | 5:29:47 PM | 2,372.00 | 97 |
| 8/23/2024 | 5:29:45 PM | 2,372.50 | 241 |
| 8/23/2024 | 5:29:45 PM | 2,372.00 | 49 |
| 8/23/2024 | 5:29:45 PM | 2,372.00 | 42 |
| 8/23/2024 | 5:29:45 PM | 2,372.00 | 4 |
| 8/23/2024 | 5:29:45 PM | 2,372.00 | 47 |
| 8/23/2024 | 5:29:45 PM | 2,372.00 | 47 |
| 8/23/2024 | 5:29:32 PM | 2,372.00 | 25 |
| 8/23/2024 | 5:29:32 PM | 2,372.00 | 49 |
| 8/23/2024 | 5:29:32 PM | 2,372.00 | 44 |
| 8/23/2024 | 5:29:25 PM | 2,371.50 | 16 |
| 8/23/2024 | 5:29:25 PM | 2,371.50 | 173 |
All quotes in GBX
